Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 30.5 31.0 30.5 30.5 12.8 Thousand
28 Jun, 1988 31.0 31.0 30.0 31.0 6400.00
27 Jun, 1988 31.0 31.0 29.5 31.0 7200.00
24 Jun, 1988 31.0 31.0 30.0 31.0 68.8 Thousand
23 Jun, 1988 30.25 30.25 28.75 30.25 80.8 Thousand
22 Jun, 1988 29.5 29.5 28.5 29.5 44 Thousand
21 Jun, 1988 29.5 29.5 28.5 29.5 126.4 Thousand
20 Jun, 1988 28.0 29.25 28.0 28.0 112.8 Thousand
17 Jun, 1988 28.0 28.5 28.0 28.0 26.4 Thousand
16 Jun, 1988 28.25 30.0 28.0 28.25 92 Thousand