Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 25.5 25.5 24.25 25.5 9600.00
15 Mar, 1988 25.5 25.5 24.25 25.5 10.4 Thousand
14 Mar, 1988 25.5 25.5 25.5 25.5 8000.00
11 Mar, 1988 25.0 25.0 24.0 25.0 4000.00
10 Mar, 1988 24.5 25.0 24.0 24.5 64.8 Thousand
09 Mar, 1988 24.0 25.0 24.0 24.0 1600.00
08 Mar, 1988 24.0 25.0 24.0 24.0 12.8 Thousand
07 Mar, 1988 25.0 25.0 23.5 25.0 118.4 Thousand
04 Mar, 1988 23.75 25.0 23.75 23.75 11.2 Thousand
03 Mar, 1988 23.75 23.75 23.75 23.75 12.8 Thousand