Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 18.0 18.0 18.0 18.0 5600.00
05 Nov, 1987 18.0 19.0 18.0 18.0 153.6 Thousand
04 Nov, 1987 19.0 19.0 18.0 19.0 23.2 Thousand
03 Nov, 1987 18.0 19.5 18.0 18.0 26.4 Thousand
02 Nov, 1987 19.5 19.5 19.5 19.5 7200.00
30 Oct, 1987 19.5 19.5 19.0 19.5 52 Thousand
29 Oct, 1987 19.0 19.0 18.0 19.0 29.6 Thousand
28 Oct, 1987 18.0 18.0 18.0 18.0 12 Thousand
27 Oct, 1987 18.0 18.0 18.0 18.0 4000.00
26 Oct, 1987 18.5 19.0 18.5 18.5 16.8 Thousand