Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 25.5 25.5 24.75 25.5 27.2 Thousand
07 Oct, 1987 25.5 26.5 25.5 25.5 40 Thousand
06 Oct, 1987 27.0 27.0 26.75 27.0 53.6 Thousand
05 Oct, 1987 26.75 26.75 26.75 26.75 22.4 Thousand
02 Oct, 1987 27.0 27.0 27.0 27.0 3200.00
01 Oct, 1987 27.0 27.0 27.0 27.0 800.00
30 Sep, 1987 27.75 27.75 27.38 27.75 49.6 Thousand
29 Sep, 1987 27.5 27.75 27.0 27.5 108.8 Thousand
28 Sep, 1987 26.5 27.25 26.5 26.5 8800.00
25 Sep, 1987 27.25 27.25 27.25 27.25 1600.00