Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 20.75 20.75 20.75 20.75 800.00
02 Jun, 1987 21.25 21.25 21.25 21.25 1600.00
01 Jun, 1987 20.5 20.5 20.5 20.5 12 Thousand
29 May, 1987 21.0 21.0 20.5 21.0 20.8 Thousand
28 May, 1987 20.0 20.5 20.0 20.0 22.4 Thousand
27 May, 1987 20.75 20.75 20.0 20.75 34.4 Thousand
26 May, 1987 20.5 20.5 20.0 20.5 12.8 Thousand
22 May, 1987 20.5 20.5 20.5 20.5 13.6 Thousand
21 May, 1987 20.5 20.5 20.5 20.5 800.00
19 May, 1987 20.5 20.75 20.0 20.5 40.8 Thousand