Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 21.0 21.0 20.75 21.0 11.2 Thousand
01 May, 1987 20.75 20.75 20.5 20.75 43.2 Thousand
30 Apr, 1987 20.5 21.13 19.75 20.5 44 Thousand
29 Apr, 1987 20.25 20.25 20.25 20.25 8000.00
28 Apr, 1987 19.75 19.75 19.75 19.75 16 Thousand
27 Apr, 1987 19.75 19.75 19.75 19.75 8000.00
24 Apr, 1987 20.0 20.25 20.0 20.0 7200.00
23 Apr, 1987 20.0 20.25 19.75 20.0 104.8 Thousand
22 Apr, 1987 20.25 20.25 20.25 20.25 18.4 Thousand
21 Apr, 1987 20.0 20.0 19.75 20.0 48 Thousand