Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 19.0 19.5 19.0 19.0 20 Thousand
01 Apr, 1987 19.0 19.5 19.0 19.0 41.6 Thousand
31 Mar, 1987 19.25 19.25 19.25 19.25 8800.00
30 Mar, 1987 19.25 19.88 19.25 19.25 48.8 Thousand
27 Mar, 1987 19.75 20.5 19.75 19.75 24 Thousand
26 Mar, 1987 19.75 19.75 19.75 19.75 4800.00
25 Mar, 1987 20.25 20.25 20.0 20.25 28.8 Thousand
24 Mar, 1987 20.0 20.0 19.5 20.0 40 Thousand
23 Mar, 1987 19.5 20.0 19.5 19.5 50.4 Thousand
20 Mar, 1987 19.75 21.5 19.5 19.75 306.4 Thousand