Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 19.0 19.13 18.63 19.0 50.4 Thousand
28 Jan, 1987 19.0 19.0 18.75 19.0 64 Thousand
27 Jan, 1987 18.75 18.75 18.75 18.75 8000.00
26 Jan, 1987 19.0 19.25 19.0 19.0 15.2 Thousand
23 Jan, 1987 19.25 19.25 19.25 19.25 14.4 Thousand
22 Jan, 1987 20.0 20.0 19.25 20.0 8800.00
21 Jan, 1987 19.75 19.75 19.75 19.75 18.4 Thousand
19 Jan, 1987 20.0 20.0 19.75 20.0 5600.00
16 Jan, 1987 19.75 20.0 19.75 19.75 14.4 Thousand
15 Jan, 1987 19.75 20.5 19.75 19.75 5600.00