Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 18.25 18.25 18.25 18.25 2400.00
24 Dec, 1986 18.75 18.75 18.25 18.75 17.6 Thousand
23 Dec, 1986 18.38 18.63 18.25 18.38 44 Thousand
22 Dec, 1986 18.75 18.75 18.0 18.75 32 Thousand
19 Dec, 1986 18.5 18.63 18.25 18.5 79.2 Thousand
18 Dec, 1986 18.25 18.25 17.5 18.25 8800.00
17 Dec, 1986 18.25 19.0 17.88 18.25 51.2 Thousand
16 Dec, 1986 19.0 19.0 18.75 19.0 16 Thousand
15 Dec, 1986 18.75 18.88 18.75 18.75 21.6 Thousand
12 Dec, 1986 18.75 18.75 18.75 18.75 800.00