Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 17.5 17.5 17.5 17.5 3200.00
16 Sep, 1986 17.0 17.0 17.0 17.0 8000.00
15 Sep, 1986 17.5 18.25 17.5 17.5 23.2 Thousand
12 Sep, 1986 18.13 18.13 17.63 18.13 28.8 Thousand
11 Sep, 1986 18.25 18.25 18.25 18.25 23.2 Thousand
10 Sep, 1986 18.75 19.0 18.25 18.75 5600.00
09 Sep, 1986 18.25 18.25 18.25 18.25 2400.00
08 Sep, 1986 18.25 19.0 18.25 18.25 8000.00
05 Sep, 1986 18.25 18.25 18.25 18.25 1600.00
04 Sep, 1986 18.75 18.75 18.0 18.75 305.6 Thousand