Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 18.38 18.38 18.25 18.38 49.6 Thousand
18 Aug, 1986 18.25 19.0 18.25 18.25 8000.00
15 Aug, 1986 18.5 19.0 18.25 18.5 42.4 Thousand
14 Aug, 1986 18.5 18.75 18.5 18.5 12 Thousand
13 Aug, 1986 18.5 18.5 17.5 18.5 252 Thousand
12 Aug, 1986 17.25 17.5 16.75 17.25 308.8 Thousand
11 Aug, 1986 17.0 17.0 16.0 17.0 151.2 Thousand
08 Aug, 1986 16.25 16.25 16.0 16.25 67.2 Thousand
07 Aug, 1986 15.5 15.5 15.5 15.5 4000.00
06 Aug, 1986 16.0 16.0 15.5 16.0 48.8 Thousand