Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 19.5 19.5 19.5 19.5 8000.00
14 May, 1986 19.75 19.75 19.5 19.75 124 Thousand
13 May, 1986 19.5 19.75 19.5 19.5 14.4 Thousand
12 May, 1986 19.75 19.75 19.75 19.75 4000.00
09 May, 1986 20.0 20.0 19.25 20.0 14.4 Thousand
08 May, 1986 19.5 19.5 19.5 19.5 4000.00
07 May, 1986 19.5 20.0 19.25 19.5 20 Thousand
06 May, 1986 20.0 20.0 20.0 20.0 800.00
05 May, 1986 19.5 19.5 19.5 19.5 27.2 Thousand
02 May, 1986 19.75 19.75 19.5 19.75 92.8 Thousand