Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 19.25 19.25 18.5 19.25 56 Thousand
17 Mar, 1986 19.0 19.0 18.5 19.0 17.6 Thousand
14 Mar, 1986 19.0 19.0 18.5 19.0 8800.00
13 Mar, 1986 19.0 19.0 18.5 19.0 73.6 Thousand
12 Mar, 1986 19.0 19.25 18.75 19.0 56.8 Thousand
11 Mar, 1986 19.0 19.0 18.5 19.0 35.2 Thousand
10 Mar, 1986 18.38 18.5 18.0 18.38 219.2 Thousand
07 Mar, 1986 18.25 18.25 18.25 18.25 800.00
06 Mar, 1986 17.75 17.75 17.75 17.75 15.2 Thousand
05 Mar, 1986 18.0 18.25 17.75 18.0 27.2 Thousand