Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 16.75 16.75 16.25 16.75 32.8 Thousand
11 Feb, 1986 16.5 16.5 16.25 16.5 6400.00
10 Feb, 1986 16.0 16.0 16.0 16.0 9600.00
07 Feb, 1986 16.0 16.25 16.0 16.0 19.2 Thousand
06 Feb, 1986 16.25 16.25 16.25 16.25 5600.00
05 Feb, 1986 16.25 16.25 16.25 16.25 800.00
04 Feb, 1986 16.75 16.75 16.75 16.75 7200.00
03 Feb, 1986 17.25 17.25 16.75 17.25 4800.00
31 Jan, 1986 16.75 16.75 16.75 16.75 5600.00
29 Jan, 1986 17.25 17.25 16.75 17.25 104 Thousand