Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 16.75 16.75 15.5 16.75 59.2 Thousand
11 Nov, 1985 15.5 15.75 14.75 15.5 28 Thousand
08 Nov, 1985 15.25 15.25 15.25 15.25 8000.00
07 Nov, 1985 15.25 15.25 15.25 15.25 3200.00
06 Nov, 1985 14.75 15.25 14.75 14.75 3200.00
05 Nov, 1985 14.75 15.25 14.75 14.75 12 Thousand
04 Nov, 1985 14.75 14.75 14.75 14.75 2400.00
31 Oct, 1985 15.0 15.0 15.0 15.0 800.00
30 Oct, 1985 15.25 15.25 14.75 15.25 16.8 Thousand
29 Oct, 1985 15.25 15.25 15.0 15.25 54.4 Thousand