Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 14.5 15.0 14.5 14.5 16.8 Thousand
24 Sep, 1985 15.0 15.0 14.5 15.0 4800.00
23 Sep, 1985 14.5 15.0 14.5 14.5 3200.00
20 Sep, 1985 14.25 14.25 14.25 14.25 800.00
19 Sep, 1985 14.5 14.5 14.5 14.5 22.4 Thousand
18 Sep, 1985 14.5 14.5 14.0 14.5 28 Thousand
17 Sep, 1985 14.0 14.0 14.0 14.0 8800.00
16 Sep, 1985 14.0 14.25 14.0 14.0 16.8 Thousand
13 Sep, 1985 14.5 14.5 14.13 14.5 24 Thousand
12 Sep, 1985 14.63 15.0 14.63 14.63 8800.00