Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 16.0 16.0 15.5 16.0 3200.00
23 Aug, 1985 16.0 16.0 16.0 16.0 4000.00
22 Aug, 1985 15.5 15.5 15.5 15.5 2400.00
21 Aug, 1985 16.0 16.0 16.0 16.0 2400.00
20 Aug, 1985 16.0 16.0 15.5 16.0 16.8 Thousand
19 Aug, 1985 15.75 15.75 15.5 15.75 16 Thousand
16 Aug, 1985 16.13 16.25 15.75 16.13 37.6 Thousand
14 Aug, 1985 15.75 15.75 15.75 15.75 800.00
13 Aug, 1985 15.75 16.0 15.75 15.75 38.4 Thousand
12 Aug, 1985 16.0 16.0 15.75 16.0 38.4 Thousand