Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 15.5 16.0 15.5 15.5 8800.00
10 Jul, 1985 15.5 16.25 15.5 15.5 4800.00
09 Jul, 1985 15.5 16.0 15.5 15.5 10.4 Thousand
08 Jul, 1985 15.5 16.0 15.5 15.5 9600.00
05 Jul, 1985 15.25 15.75 15.25 15.25 56 Thousand
03 Jul, 1985 15.0 15.5 15.0 15.0 4800.00
02 Jul, 1985 15.5 15.5 15.0 15.5 5600.00
01 Jul, 1985 15.0 15.5 15.0 15.0 5600.00
28 Jun, 1985 15.5 15.5 15.25 15.5 12 Thousand
27 Jun, 1985 15.5 15.5 15.5 15.5 6400.00