Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 16.5 16.5 16.0 16.5 30.4 Thousand
24 May, 1985 16.25 16.5 16.0 16.25 6400.00
23 May, 1985 16.5 16.5 16.25 16.5 27.2 Thousand
22 May, 1985 16.25 16.5 16.25 16.25 3200.00
21 May, 1985 16.5 16.5 16.0 16.5 17.6 Thousand
20 May, 1985 16.25 16.5 16.0 16.25 42.4 Thousand
17 May, 1985 16.25 16.5 16.0 16.25 48 Thousand
16 May, 1985 16.25 16.25 16.0 16.25 23.2 Thousand
15 May, 1985 15.5 16.0 15.5 15.5 38.4 Thousand
14 May, 1985 16.0 16.0 15.5 16.0 29.6 Thousand