Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 15.5 15.75 15.5 15.5 10.4 Thousand
26 Apr, 1985 15.75 15.75 15.75 15.75 11.2 Thousand
25 Apr, 1985 15.75 16.0 15.5 15.75 39.2 Thousand
24 Apr, 1985 15.5 16.0 15.5 15.5 9600.00
22 Apr, 1985 15.5 15.5 15.5 15.5 1600.00
19 Apr, 1985 16.25 16.25 15.75 16.25 9600.00
18 Apr, 1985 15.75 16.25 15.75 15.75 170.4 Thousand
17 Apr, 1985 16.25 16.25 15.75 16.25 10.4 Thousand
12 Apr, 1985 15.75 15.75 15.75 15.75 2400.00
11 Apr, 1985 16.25 16.25 15.75 16.25 7200.00