Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 16.0 16.0 15.75 16.0 8000.00
20 Mar, 1985 16.25 16.25 16.0 16.25 9600.00
19 Mar, 1985 16.0 16.0 16.0 16.0 1600.00
18 Mar, 1985 16.13 16.25 16.0 16.13 8000.00
14 Mar, 1985 16.0 16.38 16.0 16.0 2400.00
13 Mar, 1985 16.0 16.38 16.0 16.0 2400.00
12 Mar, 1985 16.0 16.38 16.0 16.0 12 Thousand
08 Mar, 1985 16.0 16.25 16.0 16.0 444 Thousand
07 Mar, 1985 16.0 16.25 15.88 16.0 86.4 Thousand
06 Mar, 1985 16.25 17.25 16.25 16.25 95.2 Thousand