Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 16.63 17.0 16.25 16.63 4000.00
15 Feb, 1985 16.5 16.75 16.25 16.5 34.4 Thousand
14 Feb, 1985 16.0 16.25 15.75 16.0 12 Thousand
13 Feb, 1985 16.38 16.5 16.25 16.38 58.4 Thousand
12 Feb, 1985 15.38 15.75 15.0 15.38 8800.00
11 Feb, 1985 15.5 15.75 15.25 15.5 20 Thousand
08 Feb, 1985 15.5 15.75 15.25 15.5 12 Thousand
07 Feb, 1985 15.5 15.75 15.25 15.5 13.6 Thousand
06 Feb, 1985 15.5 15.75 15.25 15.5 19.2 Thousand
05 Feb, 1985 16.13 16.25 16.0 16.13 4000.00