Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 16.0 16.25 15.75 16.0 22.4 Thousand
18 Jan, 1985 15.88 16.25 15.5 15.88 16 Thousand
17 Jan, 1985 15.88 16.25 15.5 15.88 14.4 Thousand
16 Jan, 1985 15.75 16.0 15.5 15.75 48 Thousand
15 Jan, 1985 15.5 15.75 15.25 15.5 20.8 Thousand
14 Jan, 1985 15.13 15.25 15.0 15.13 35.2 Thousand
11 Jan, 1985 14.13 14.25 14.0 14.13 21.6 Thousand
10 Jan, 1985 14.0 14.25 13.75 14.0 40.8 Thousand
09 Jan, 1985 14.0 14.25 13.75 14.0 6400.00
08 Jan, 1985 14.0 14.25 13.75 14.0 20.8 Thousand