Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 16.5 16.75 16.25 16.5 14.4 Thousand
28 Nov, 1984 16.38 16.5 16.25 16.38 23.2 Thousand
27 Nov, 1984 16.63 16.75 16.5 16.63 2400.00
26 Nov, 1984 16.5 16.75 16.25 16.5 2400.00
23 Nov, 1984 16.5 16.75 16.25 16.5 4800.00
21 Nov, 1984 16.25 16.5 16.0 16.25 8800.00
20 Nov, 1984 16.25 16.5 16.0 16.25 36 Thousand
19 Nov, 1984 16.25 16.5 16.0 16.25 22.4 Thousand
16 Nov, 1984 16.25 16.5 16.0 16.25 4800.00
15 Nov, 1984 16.13 16.25 16.0 16.13 8800.00