Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 16.25 16.5 16.0 16.25 8000.00
13 Nov, 1984 16.25 16.5 16.0 16.25 13.6 Thousand
12 Nov, 1984 16.75 17.0 16.5 16.75 92.8 Thousand
09 Nov, 1984 16.38 16.5 16.25 16.38 4800.00
08 Nov, 1984 16.38 16.5 16.25 16.38 6400.00
07 Nov, 1984 16.5 16.75 16.25 16.5 12.8 Thousand
06 Nov, 1984 16.5 16.75 16.25 16.5 11.2 Thousand
05 Nov, 1984 16.0 16.25 15.75 16.0 24 Thousand
02 Nov, 1984 15.0 15.5 15.0 15.0 21 Thousand
01 Nov, 1984 14.75 15.25 14.75 14.75 3800.00