Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1984 17.25 17.75 17.25 17.25 500.00
11 Oct, 1984 17.25 17.75 17.25 17.25 900.00
10 Oct, 1984 17.25 17.75 17.25 17.25 400.00
09 Oct, 1984 17.75 17.88 17.75 17.75 100.00
08 Oct, 1984 17.75 18.0 17.75 17.75 1600.00
05 Oct, 1984 17.75 18.0 17.75 17.75 1300.00
04 Oct, 1984 17.75 18.0 17.75 17.75 1600.00
03 Oct, 1984 17.75 18.0 17.75 17.75 100.00
02 Oct, 1984 17.75 18.0 17.75 17.75 2300.00
01 Oct, 1984 17.75 18.0 17.75 17.75 5000.00