Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 18.0 18.25 18.0 18.0 700.00
11 Sep, 1984 18.0 18.25 18.0 18.0 2700.00
10 Sep, 1984 17.75 18.25 17.75 17.75 500.00
07 Sep, 1984 17.75 18.25 17.75 17.75 10.00
06 Sep, 1984 17.75 18.25 17.75 17.75 200.00
30 Aug, 1984 17.75 18.25 17.75 17.75 300.00
29 Aug, 1984 17.75 18.25 17.75 17.75 1000.00
28 Aug, 1984 17.75 18.25 17.75 17.75 1400.00
27 Aug, 1984 18.0 18.25 18.0 18.0 3100.00
24 Aug, 1984 17.75 18.25 17.75 17.75 5100.00