Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 19.5 19.75 19.5 19.5 3800.00
08 Sep, 1980 19.5 19.75 19.5 19.5 10.1 Thousand
05 Sep, 1980 19.5 20.0 19.5 19.5 15.3 Thousand
04 Sep, 1980 19.75 20.0 19.75 19.75 29.9 Thousand
03 Sep, 1980 18.5 18.75 18.5 18.5 15.1 Thousand
02 Sep, 1980 18.5 18.75 18.5 18.5 6400.00
29 Aug, 1980 18.0 18.75 18.0 18.0 4100.00
28 Aug, 1980 18.25 19.0 18.25 18.25 5800.00
27 Aug, 1980 19.0 19.5 19.0 19.0 11.1 Thousand
26 Aug, 1980 18.0 18.75 18.0 18.0 8600.00