Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 14.5 14.75 14.5 14.5 2200.00
07 Oct, 1980 14.0 14.5 14.0 14.0 5700.00
06 Oct, 1980 14.0 14.5 14.0 14.0 7900.00
03 Oct, 1980 14.75 15.25 14.75 14.75 500.00
02 Oct, 1980 14.75 15.25 14.75 14.75 2000.00
30 Sep, 1980 15.25 15.5 15.25 15.25 7600.00
29 Sep, 1980 14.75 15.25 14.75 14.75 1000.00
26 Sep, 1980 14.75 15.5 14.75 14.75 11.1 Thousand
25 Sep, 1980 17.0 17.75 17.0 17.0 19.6 Thousand
24 Sep, 1980 18.0 18.25 18.0 18.0 10.2 Thousand