Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 18.25 18.75 18.25 18.25 2400.00
22 Sep, 1980 18.25 18.75 18.25 18.25 2600.00
19 Sep, 1980 18.75 19.0 18.75 18.75 10.2 Thousand
18 Sep, 1980 18.5 19.0 18.5 18.5 2300.00
17 Sep, 1980 18.5 19.0 18.5 18.5 3700.00
16 Sep, 1980 18.0 18.75 18.0 18.0 5900.00
15 Sep, 1980 18.75 19.5 18.75 18.75 7200.00
12 Sep, 1980 19.5 20.0 19.5 19.5 20.3 Thousand
11 Sep, 1980 19.75 20.0 19.75 19.75 10.3 Thousand
10 Sep, 1980 19.5 20.0 19.5 19.5 9700.00