Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 18.0 18.25 18.0 18.0 5900.00
22 Aug, 1980 18.0 18.5 18.0 18.0 14.1 Thousand
21 Aug, 1980 17.75 18.0 17.75 17.75 16.3 Thousand
20 Aug, 1980 17.25 17.75 17.25 17.25 17.9 Thousand
19 Aug, 1980 16.5 17.0 16.5 16.5 2100.00
18 Aug, 1980 16.75 17.0 16.75 16.75 10.4 Thousand
15 Aug, 1980 17.25 17.5 17.25 17.25 7200.00
14 Aug, 1980 17.0 17.5 17.0 17.0 13.6 Thousand
13 Aug, 1980 15.75 16.25 15.75 15.75 1800.00
12 Aug, 1980 16.0 16.5 16.0 16.0 11 Thousand