Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 17.25 17.75 17.25 17.25 11.3 Thousand
08 Aug, 1980 17.75 18.0 17.75 17.75 24.9 Thousand
07 Aug, 1980 17.13 17.63 17.13 17.13 13.5 Thousand
06 Aug, 1980 16.0 16.5 16.0 16.0 6500.00
05 Aug, 1980 16.0 16.25 16.0 16.0 3500.00
04 Aug, 1980 15.75 16.25 15.75 15.75 2900.00
01 Aug, 1980 16.0 16.5 16.0 16.0 8800.00
31 Jul, 1980 15.75 16.5 15.75 15.75 4500.00
30 Jul, 1980 15.0 15.5 15.0 15.0 2600.00
29 Jul, 1980 14.25 14.75 14.25 14.25 900.00