Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 13.0 13.5 13.0 13.0 2400.00
11 Jul, 1980 13.0 13.5 13.0 13.0 3900.00
10 Jul, 1980 13.25 13.75 13.25 13.25 2800.00
09 Jul, 1980 13.75 14.5 13.75 13.75 2900.00
08 Jul, 1980 13.75 14.25 13.75 13.75 300.00
07 Jul, 1980 13.75 14.25 13.75 13.75 500.00
03 Jul, 1980 13.75 14.5 13.75 13.75 1800.00
02 Jul, 1980 13.75 14.5 13.75 13.75 700.00
01 Jul, 1980 13.75 14.5 13.75 13.75 3900.00
30 Jun, 1980 13.0 13.75 13.0 13.0 1200.00