Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 16.25 16.75 16.25 16.25 200.00
06 Nov, 1980 16.25 16.75 16.25 16.25 1000.00
05 Nov, 1980 16.5 16.75 16.5 16.5 4000.00
03 Nov, 1980 15.75 16.5 15.75 15.75 1100.00
31 Oct, 1980 15.75 16.25 15.75 15.75 1800.00
30 Oct, 1980 15.25 15.75 15.25 15.25 700.00
29 Oct, 1980 15.25 15.75 15.25 15.25 400.00
28 Oct, 1980 15.25 15.75 15.25 15.25 1900.00
27 Oct, 1980 15.25 15.75 15.25 15.25 4300.00
24 Oct, 1980 14.75 15.25 14.75 14.75 4200.00