Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 12.75 | 13.0 | 12.75 | 12.75 | 6400.00 |
| 05 Dec, 1980 | 13.75 | 14.25 | 13.75 | 13.75 | 3200.00 |
| 04 Dec, 1980 | 14.25 | 14.75 | 14.25 | 14.25 | 9600.00 |
| 03 Dec, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 2200.00 |
| 02 Dec, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 400.00 |
| 01 Dec, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 3700.00 |
| 28 Nov, 1980 | 14.75 | 15.25 | 14.75 | 14.75 | 400.00 |
| 26 Nov, 1980 | 14.75 | 15.25 | 14.75 | 14.75 | 2800.00 |
| 25 Nov, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 1300.00 |
| 24 Nov, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 1100.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM