Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 14.0 14.5 14.0 14.0 700.00
07 Jan, 1981 14.0 14.5 14.0 14.0 5400.00
06 Jan, 1981 14.25 14.75 14.25 14.25 3700.00
05 Jan, 1981 13.75 14.25 13.75 13.75 1800.00
31 Dec, 1980 13.75 14.25 13.75 13.75 100.00
30 Dec, 1980 13.75 14.25 13.75 13.75 2700.00
29 Dec, 1980 13.75 14.25 13.75 13.75 1700.00
26 Dec, 1980 13.75 14.25 13.75 13.75 900.00
24 Dec, 1980 13.75 14.25 13.75 13.75 1300.00
23 Dec, 1980 13.75 14.25 13.75 13.75 2500.00