Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1981 15.75 16.5 15.75 15.75 3400.00
05 Feb, 1981 15.75 16.25 15.75 15.75 600.00
04 Feb, 1981 15.75 16.25 15.75 15.75 1000.00
03 Feb, 1981 15.75 16.25 15.75 15.75 3000.00
02 Feb, 1981 15.75 16.0 15.75 15.75 300.00
30 Jan, 1981 15.75 16.25 15.75 15.75 200.00
29 Jan, 1981 15.75 16.25 15.75 15.75 5100.00
28 Jan, 1981 15.75 16.25 15.75 15.75 22.8 Thousand
26 Jan, 1981 15.25 16.0 15.25 15.25 3700.00
23 Jan, 1981 15.25 16.0 15.25 15.25 100.00