Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 14.75 15.25 14.75 14.75 2000.00
23 Feb, 1981 14.75 15.25 14.75 14.75 1200.00
20 Feb, 1981 15.0 15.5 15.0 15.0 3500.00
19 Feb, 1981 15.0 15.25 15.0 15.0 2000.00
18 Feb, 1981 15.5 16.0 15.5 15.5 1500.00
17 Feb, 1981 15.5 16.0 15.5 15.5 2700.00
13 Feb, 1981 15.5 16.0 15.5 15.5 2300.00
12 Feb, 1981 15.5 16.0 15.5 15.5 6300.00
11 Feb, 1981 15.5 16.0 15.5 15.5 7100.00
10 Feb, 1981 15.75 16.25 15.75 15.75 1200.00