Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1981 16.5 16.75 16.5 16.5 2500.00
26 Mar, 1981 16.5 16.75 16.5 16.5 2100.00
24 Mar, 1981 16.5 17.0 16.5 16.5 2500.00
23 Mar, 1981 16.75 17.0 16.75 16.75 3500.00
20 Mar, 1981 16.75 17.25 16.75 16.75 900.00
19 Mar, 1981 16.75 17.25 16.75 16.75 4600.00
18 Mar, 1981 16.75 17.0 16.75 16.75 6400.00
17 Mar, 1981 16.75 17.0 16.75 16.75 2500.00
13 Mar, 1981 16.75 17.25 16.75 16.75 3200.00
12 Mar, 1981 17.25 17.5 17.25 17.25 3900.00