Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1981 19.0 19.5 19.0 19.0 112.7 Thousand
24 Apr, 1981 19.0 19.25 19.0 19.0 50.2 Thousand
23 Apr, 1981 18.0 18.5 18.0 18.0 11.6 Thousand
22 Apr, 1981 17.75 18.0 17.75 17.75 5400.00
21 Apr, 1981 17.5 17.75 17.5 17.5 1700.00
20 Apr, 1981 17.75 18.25 17.75 17.75 10.3 Thousand
16 Apr, 1981 18.25 18.75 18.25 18.25 12.2 Thousand
15 Apr, 1981 17.0 17.25 17.0 17.0 14.8 Thousand
14 Apr, 1981 15.5 16.0 15.5 15.5 1500.00
13 Apr, 1981 15.5 16.0 15.5 15.5 1400.00