Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 18.75 19.0 18.75 18.75 8600.00
08 May, 1981 18.75 19.0 18.75 18.75 44.3 Thousand
07 May, 1981 18.5 19.0 18.5 18.5 23.1 Thousand
06 May, 1981 17.75 18.25 17.75 17.75 7200.00
05 May, 1981 17.25 17.75 17.25 17.25 7000.00
04 May, 1981 17.75 18.25 17.75 17.75 7700.00
01 May, 1981 18.25 18.5 18.25 18.25 11.4 Thousand
30 Apr, 1981 18.25 18.5 18.25 18.25 1600.00
29 Apr, 1981 18.25 18.75 18.25 18.25 9400.00
28 Apr, 1981 18.5 19.0 18.5 18.5 18.7 Thousand