Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 20.25 20.5 20.25 20.25 19.8 Thousand
22 May, 1981 21.0 21.5 21.0 21.0 8500.00
21 May, 1981 21.25 21.75 21.25 21.25 19.5 Thousand
20 May, 1981 20.0 20.25 20.0 20.0 21.8 Thousand
19 May, 1981 19.5 20.25 19.5 19.5 9600.00
18 May, 1981 20.5 21.0 20.5 20.5 10.7 Thousand
15 May, 1981 20.25 20.75 20.25 20.25 24.7 Thousand
14 May, 1981 19.25 19.75 19.25 19.25 28 Thousand
13 May, 1981 18.75 19.0 18.75 18.75 4400.00
12 May, 1981 18.5 19.0 18.5 18.5 9600.00