Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 20.5 21.0 20.5 20.5 5000.00
22 Jun, 1981 21.25 21.75 21.25 21.25 100.00
19 Jun, 1981 21.25 21.75 21.25 21.25 500.00
18 Jun, 1981 21.25 21.75 21.25 21.25 1500.00
17 Jun, 1981 21.75 22.0 21.75 21.75 4500.00
16 Jun, 1981 22.25 22.75 22.25 22.25 8300.00
15 Jun, 1981 22.5 23.0 22.5 22.5 2200.00
12 Jun, 1981 22.25 23.0 22.25 22.25 100.00
11 Jun, 1981 22.25 22.75 22.25 22.25 1600.00
10 Jun, 1981 22.25 22.5 22.25 22.25 5800.00