Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1981 19.5 19.75 19.5 19.5 2100.00
23 Jul, 1981 19.0 19.5 19.0 19.0 2000.00
22 Jul, 1981 19.0 19.5 19.0 19.0 5800.00
21 Jul, 1981 18.75 19.25 18.75 18.75 5500.00
20 Jul, 1981 20.0 20.5 20.0 20.0 2700.00
17 Jul, 1981 21.0 21.25 21.0 21.0 2600.00
16 Jul, 1981 20.5 21.0 20.5 20.5 3000.00
14 Jul, 1981 20.0 20.5 20.0 20.0 200.00
13 Jul, 1981 20.25 20.5 20.25 20.25 3500.00
10 Jul, 1981 20.0 20.5 20.0 20.0 2100.00