Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 21.5 22.0 21.5 21.5 2100.00
06 Aug, 1981 21.75 22.25 21.75 21.75 9200.00
05 Aug, 1981 21.75 22.0 21.75 21.75 13.9 Thousand
04 Aug, 1981 21.0 21.25 21.0 21.0 7500.00
03 Aug, 1981 20.5 21.0 20.5 20.5 1100.00
31 Jul, 1981 20.5 21.0 20.5 20.5 400.00
30 Jul, 1981 20.75 21.0 20.75 20.75 200.00
29 Jul, 1981 20.75 21.0 20.75 20.75 14.2 Thousand
28 Jul, 1981 20.0 20.5 20.0 20.0 2100.00
27 Jul, 1981 20.0 20.5 20.0 20.0 2500.00