Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 20.0 20.25 20.0 20.0 3300.00
21 Aug, 1981 20.75 21.25 20.75 20.75 1000.00
20 Aug, 1981 20.75 21.25 20.75 20.75 2200.00
19 Aug, 1981 21.0 21.25 21.0 21.0 2600.00
18 Aug, 1981 21.25 21.75 21.25 21.25 7200.00
17 Aug, 1981 21.5 21.75 21.5 21.5 3000.00
14 Aug, 1981 21.5 21.75 21.5 21.5 2000.00
13 Aug, 1981 21.5 21.75 21.5 21.5 7900.00
12 Aug, 1981 21.25 21.75 21.25 21.25 2000.00
11 Aug, 1981 21.0 21.5 21.0 21.0 100.00