Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1981 16.25 16.75 16.25 16.25 19.5 Thousand
22 Sep, 1981 16.75 17.25 16.75 16.75 3700.00
21 Sep, 1981 17.0 17.5 17.0 17.0 2100.00
18 Sep, 1981 17.5 18.25 17.5 17.5 3700.00
17 Sep, 1981 18.0 18.25 18.0 18.0 8600.00
16 Sep, 1981 19.0 19.5 19.0 19.0 1000.00
15 Sep, 1981 19.0 19.5 19.0 19.0 500.00
14 Sep, 1981 19.0 19.5 19.0 19.0 400.00
11 Sep, 1981 18.75 19.5 18.75 18.75 1300.00
09 Sep, 1981 18.5 19.0 18.5 18.5 500.00