Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1981 16.5 16.75 16.5 16.5 4700.00
06 Oct, 1981 16.0 16.5 16.0 16.0 1200.00
05 Oct, 1981 16.5 17.0 16.5 16.5 600.00
02 Oct, 1981 16.25 16.75 16.25 16.25 100.00
01 Oct, 1981 16.25 16.75 16.25 16.25 1800.00
30 Sep, 1981 16.25 16.75 16.25 16.25 2200.00
29 Sep, 1981 15.5 16.25 15.5 15.5 1600.00
28 Sep, 1981 15.5 16.0 15.5 15.5 3600.00
25 Sep, 1981 15.75 16.5 15.75 15.75 2100.00
24 Sep, 1981 16.25 16.75 16.25 16.25 700.00