Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 18.5 | 19.0 | 18.5 | 18.5 | 300.00 |
| 04 Sep, 1981 | 18.5 | 19.0 | 18.5 | 18.5 | 1400.00 |
| 03 Sep, 1981 | 18.5 | 19.0 | 18.5 | 18.5 | 1600.00 |
| 02 Sep, 1981 | 18.75 | 19.25 | 18.75 | 18.75 | 5400.00 |
| 01 Sep, 1981 | 18.75 | 19.25 | 18.75 | 18.75 | 900.00 |
| 31 Aug, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1500.00 |
| 28 Aug, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1400.00 |
| 27 Aug, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 400.00 |
| 26 Aug, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 800.00 |
| 25 Aug, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 2500.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM