Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 23.5 23.75 23.5 23.5 10.7 Thousand
08 Jun, 1981 24.0 24.5 24.0 24.0 33.2 Thousand
05 Jun, 1981 25.5 25.75 25.5 25.5 31.3 Thousand
04 Jun, 1981 24.5 24.75 24.5 24.5 30.3 Thousand
03 Jun, 1981 21.75 22.25 21.75 21.75 11.5 Thousand
02 Jun, 1981 20.75 21.0 20.75 20.75 5400.00
01 Jun, 1981 20.75 21.25 20.75 20.75 300.00
29 May, 1981 20.75 21.25 20.75 20.75 6500.00
28 May, 1981 20.75 21.0 20.75 20.75 13.4 Thousand
27 May, 1981 20.5 20.75 20.5 20.5 2700.00